7.984,930
-0,995%
-80,220
Rango diario
7.971,800 - 8.081,710
Rango anual
6.773,820 - 8.253,590
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 41,310€ | -1,125% | 794.591 | 10.012,145m€ | 17:55 30/04/24 |
|
| AIR LIQUIDE | 183,880€ | -0,282% | 627.153 | 96.494,645m€ | 17:55 30/04/24 |
|
| AIRBUS GROUP | 154,680€ | -0,783% | 980.418 | 122.550,440m€ | 17:55 30/04/24 |
|
| ARCELORMITTAL REG | 23,590€ | -1,913% | 2.340.129 | 20.117,783m€ | 17:55 30/04/24 |
|
| AXA | 32,440€ | -5,119% | 7.064.669 | 73.644,925m€ | 17:55 30/04/24 |
|
| BNP PARIBAS-A- | 67,610€ | -0,162% | 2.349.914 | 77.580,948m€ | 17:55 30/04/24 |
|
| BOUYGUES | 34,610€ | -5,334% | 1.452.536 | 13.115,401m€ | 17:55 30/04/24 |
|
| CAP GEMINI | 197,900€ | -3,698% | 648.627 | 34.159,146m€ | 17:55 30/04/24 |
|
| CARREFOUR | 15,790€ | -0,629% | 1.529.568 | 10.925,835m€ | 17:55 30/04/24 |
|
| CREDIT AGRICOLE | 14,550€ | 0,000% | 3.787.909 | 44.026,879m€ | 17:55 30/04/24 |
|
| DANONE | 58,660€ | 0,000% | 1.771.950 | 39.758,172m€ | 17:55 30/04/24 |
|
| DASSAULT SYST. | 37,030€ | -1,306% | 1.726.970 | 49.562,261m€ | 17:55 30/04/24 |
|
| EDENRED | 44,460€ | -1,789% | 983.807 | 11.096,685m€ | 17:55 30/04/24 |
|
| ENGIE | 16,270€ | 0,123% | 9.084.262 | 39.622,087m€ | 17:55 30/04/24 |
|
| ESSILOR INTL | 200,800€ | -0,397% | 437.844 | 91.132,521m€ | 17:55 30/04/24 |
|
| EUROFINS SCIENTIFIC | 57,600€ | -1,874% | 305.895 | 11.115,716m€ | 17:55 30/04/24 |
|
| HERMES INTL | 2.251,000€ | -2,045% | 71.927 | 237.636,746m€ | 17:55 30/04/24 |
|
| KERING | 330,000€ | -1,683% | 289.213 | 40.728,857m€ | 17:55 30/04/24 |
|
| L'OREAL | 439,650€ | 0,722% | 371.514 | 235.092,055m€ | 17:55 30/04/24 |
|
| LEGRAND | 96,860€ | -0,900% | 541.544 | 25.401,122m€ | 17:55 30/04/24 |
|
| LVMH | 774,400€ | -0,616% | 316.018 | 387.309,732m€ | 17:55 30/04/24 |
|
| MICHELIN | 36,180€ | -0,386% | 2.485.899 | 25.867,189m€ | 17:55 30/04/24 |
|
| ORANGE | 10,425€ | -0,477% | 8.435.067 | 27.731,090m€ | 17:55 30/04/24 |
|
| PERNOD RICARD | 142,000€ | -0,106% | 422.881 | 36.299,706m€ | 17:55 30/04/24 |
|
| PUBLICIS GROUPE | 103,850€ | -0,288% | 405.415 | 27.906,932m€ | 17:55 30/04/24 |
|
| RENAULT | 46,740€ | -5,519% | 2.382.428 | 13.822,060m€ | 17:55 30/04/24 |
|
| SAFRAN | 204,200€ | -0,342% | 539.686 | 87.246,602m€ | 17:55 30/04/24 |
|
| SAINT GOBAIN | 74,660€ | -0,054% | 1.133.117 | 37.811,782m€ | 17:55 30/04/24 |
|
| SANOFI | 93,080€ | 1,350% | 2.031.482 | 117.727,356m€ | 17:55 30/04/24 |
|
| SCHNEIDER ELECTRIC | 215,100€ | -0,440% | 762.591 | 123.216,999m€ | 17:55 30/04/24 |
|
| SOCIETE GENERALE | 25,390€ | -0,762% | 2.119.153 | 20.387,661m€ | 17:55 30/04/24 |
|
| STELLANTIS BR | 20,880€ | -10,039% | 6.746.835 | 66.089,797m€ | 17:55 30/04/24 |
|
| STMICROELECTRONICS | 37,645€ | -1,324% | 2.079.554 | 34.305,208m€ | 17:55 30/04/24 |
|
| TELEPERFORMANCE | 85,480€ | -4,492% | 401.914 | 5.423,112m€ | 17:55 30/04/24 |
|
| THALES | 157,950€ | -0,284% | 225.446 | 33.202,692m€ | 17:55 30/04/24 |
|
| TOTALENERGIES | 68,590€ | -0,953% | 3.628.541 | 163.713,800m€ | 17:55 30/04/24 |
|
| UNIB-RODAM-WES STPL | 78,480€ | 0,102% | 433.017 | 10.911,968m€ | 17:55 30/04/24 |
|
| VEOLIA ENVIRONN. | 29,190€ | 0,586% | 1.840.319 | 21.174,767m€ | 17:55 30/04/24 |
|
| VINCI | 110,250€ | -0,317% | 1.267.289 | 65.000,891m€ | 17:55 30/04/24 |
|
| VIVENDI | 9,566€ | -2,745% | 2.065.516 | 9.852,197m€ | 17:55 30/04/24 |
|
IBEX 35
10.854,400
-246,400
-2,220%